| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:12:53 PM | 3.710 | 0 |
| 2024-06-03 | 2:26:04 PM | 3.980 | 0 |
| 2024-06-03 | 1:30:57 PM | 4.430 | 0 |
| 2024-06-03 | 12:40:11 PM | 3.940 | 0 |
| 2024-06-03 | 11:47:56 AM | 4.070 | 0 |
| 2024-06-03 | 11:03:51 AM | 4.050 | 0 |
| 2024-06-03 | 10:46:57 AM | 4.050 | 0 |
| 2024-06-03 | 9:50:30 AM | 4.130 | 0 |
| 2024-06-03 | 9:25:52 AM | 4.160 | 0 |
| 2024-06-03 | 9:22:02 AM | 4.150 | 0 |