| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:18 PM | 22.820 | 0 |
| 2024-05-31 | 9:01:44 PM | 22.820 | 0 |
| 2024-05-31 | 7:45:48 PM | 22.810 | 0 |
| 2024-05-31 | 6:37:41 PM | 22.790 | 0 |
| 2024-05-31 | 5:35:00 PM | 22.810 | 0 |
| 2024-05-31 | 4:34:00 PM | 22.810 | 0 |
| 2024-05-31 | 4:29:52 PM | 22.800 | 0 |
| 2024-05-31 | 4:24:20 PM | 22.800 | 0 |
| 2024-05-31 | 3:26:47 PM | 22.760 | 0 |
| 2024-05-31 | 2:19:35 PM | 22.790 | 0 |
| 2024-05-31 | 1:09:43 PM | 22.740 | 0 |
| 2024-05-31 | 12:03:46 PM | 22.700 | 0 |
| 2024-05-31 | 11:27:03 AM | 22.710 | 0 |