| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:57:22 PM | 22.860 | 0 |
| 5/14/2024 | 11:51:29 AM | 22.870 | 0 |
| 5/14/2024 | 11:27:02 AM | 22.870 | 0 |
| 5/14/2024 | 11:12:04 AM | 22.870 | 0 |
| 5/14/2024 | 10:48:50 AM | 22.880 | 0 |
| 5/14/2024 | 9:53:04 AM | 22.890 | 0 |
| 5/14/2024 | 9:46:05 AM | 22.890 | 0 |
| 5/14/2024 | 8:58:57 AM | 22.900 | 0 |
| 5/14/2024 | 8:22:03 AM | 22.880 | 0 |