| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:19 PM | 5.50 | 0 |
| 2024-05-28 | 8:42:56 PM | 5.50 | 0 |
| 2024-05-28 | 7:43:14 PM | 5.46 | 0 |
| 2024-05-28 | 6:43:20 PM | 5.54 | 0 |
| 2024-05-28 | 5:44:57 PM | 5.49 | 0 |
| 2024-05-28 | 4:44:31 PM | 5.36 | 0 |
| 2024-05-28 | 3:47:50 PM | 5.42 | 0 |
| 2024-05-28 | 2:46:35 PM | 5.35 | 0 |
| 2024-05-28 | 1:44:31 PM | 5.32 | 0 |
| 2024-05-28 | 11:42:10 AM | 5.29 | 0 |
| 2024-05-28 | 8:52:44 AM | 5.31 | 0 |
| 2024-05-27 | 4:44:19 PM | 5.37 | 0 |
| 2024-05-27 | 3:47:27 PM | 5.37 | 0 |