| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:43:07 PM | 5.39 | 0 |
| 2024-05-09 | 5:45:11 PM | 5.45 | 0 |
| 2024-05-09 | 4:45:22 PM | 5.44 | 0 |
| 2024-05-09 | 3:52:07 PM | 5.44 | 0 |
| 2024-05-09 | 2:47:15 PM | 5.61 | 0 |
| 2024-05-09 | 1:45:59 PM | 5.65 | 0 |
| 2024-05-09 | 11:43:55 AM | 5.63 | 0 |
| 2024-05-09 | 8:54:13 AM | 5.59 | 0 |