| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:34:21 PM | 28.910 | 0 |
| 6/6/2024 | 2:34:42 PM | 28.940 | 0 |
| 6/6/2024 | 1:34:36 PM | 29.050 | 0 |
| 6/6/2024 | 12:34:39 PM | 28.990 | 0 |
| 6/6/2024 | 11:34:41 AM | 28.900 | 0 |
| 6/6/2024 | 10:34:27 AM | 28.940 | 0 |
| 6/6/2024 | 9:34:44 AM | 28.880 | 0 |
| 6/5/2024 | 9:34:22 PM | 28.720 | 0 |
| 6/5/2024 | 8:34:39 PM | 28.730 | 0 |
| 6/5/2024 | 7:35:28 PM | 28.660 | 0 |
| 6/5/2024 | 6:34:23 PM | 28.640 | 0 |
| 6/5/2024 | 4:34:49 PM | 28.670 | 0 |
| 6/5/2024 | 3:34:21 PM | 28.760 | 0 |