| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:45 AM | 0.660 | 0 |
| 2024-05-16 | 7:36:26 PM | 0.660 | 0 |
| 2024-05-16 | 7:16:06 PM | 0.650 | 0 |
| 2024-05-16 | 6:30:57 PM | 0.660 | 0 |
| 2024-05-16 | 4:33:27 PM | 0.670 | 0 |
| 2024-05-16 | 3:56:37 PM | 0.650 | 0 |
| 2024-05-16 | 3:32:34 PM | 0.660 | 0 |
| 2024-05-16 | 2:35:33 PM | 0.670 | 0 |
| 2024-05-16 | 1:40:50 PM | 0.670 | 0 |
| 2024-05-16 | 12:42:54 PM | 0.690 | 0 |
| 2024-05-16 | 11:45:57 AM | 0.700 | 0 |
| 2024-05-16 | 11:31:17 AM | 0.700 | 0 |
| 2024-05-16 | 10:47:30 AM | 0.720 | 0 |