| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:15:00 AM | 0.990 | 0 |
| 2024-06-06 | 10:40:26 AM | 0.990 | 0 |
| 2024-06-06 | 9:53:08 AM | 1.010 | 0 |
| 2024-06-06 | 9:23:19 AM | 1.030 | 0 |
| 2024-06-05 | 7:31:13 PM | 0.930 | 0 |
| 2024-06-05 | 7:10:51 PM | 0.930 | 0 |
| 2024-06-05 | 6:17:54 PM | 0.930 | 0 |
| 2024-06-05 | 5:29:30 PM | 0.950 | 0 |
| 2024-06-05 | 4:37:29 PM | 0.960 | 0 |
| 2024-06-05 | 4:13:11 PM | 0.960 | 0 |
| 2024-06-05 | 3:47:11 PM | 0.950 | 0 |
| 2024-06-05 | 3:17:05 PM | 0.980 | 0 |
| 2024-06-05 | 2:20:32 PM | 0.950 | 0 |