| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:53 PM | 0.240 | 0 |
| 2024-05-31 | 6:28:10 PM | 0.250 | 0 |
| 2024-05-31 | 5:36:40 PM | 0.250 | 0 |
| 2024-05-31 | 4:40:50 PM | 0.260 | 0 |
| 2024-05-31 | 4:27:25 PM | 0.260 | 0 |
| 2024-05-31 | 3:47:26 PM | 0.210 | 0 |
| 2024-05-31 | 3:07:16 PM | 0.230 | 0 |
| 2024-05-31 | 2:09:41 PM | 0.230 | 0 |
| 2024-05-31 | 1:19:59 PM | 0.230 | 0 |
| 2024-05-31 | 12:23:09 PM | 0.240 | 0 |
| 2024-05-31 | 11:29:15 AM | 0.260 | 0 |
| 2024-05-31 | 10:41:42 AM | 0.240 | 0 |
| 2024-05-31 | 9:46:36 AM | 0.250 | 0 |