| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:29:45 PM | 0.270 | 0 |
| 2024-05-15 | 6:54:07 PM | 0.270 | 0 |
| 2024-05-15 | 6:07:13 PM | 0.270 | 0 |
| 2024-05-15 | 5:21:47 PM | 0.270 | 0 |
| 2024-05-15 | 4:31:06 PM | 0.280 | 0 |
| 2024-05-15 | 3:53:13 PM | 0.270 | 0 |
| 2024-05-15 | 3:10:25 PM | 0.290 | 0 |
| 2024-05-15 | 2:47:45 PM | 0.290 | 0 |
| 2024-05-15 | 2:16:10 PM | 0.320 | 0 |
| 2024-05-15 | 1:16:09 PM | 0.310 | 0 |
| 2024-05-15 | 12:30:54 PM | 0.320 | 0 |
| 2024-05-15 | 11:40:02 AM | 0.330 | 0 |
| 2024-05-15 | 10:46:35 AM | 0.350 | 0 |