| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 1.030 | 0 |
| 2024-05-31 | 9:00:43 PM | 1.020 | 0 |
| 2024-05-31 | 8:35:45 PM | 1.010 | 0 |
| 2024-05-31 | 8:00:43 PM | 1.000 | 0 |
| 2024-05-31 | 7:35:25 PM | 0.980 | 0 |
| 2024-05-31 | 7:00:31 PM | 0.960 | 0 |
| 2024-05-31 | 6:35:19 PM | 0.990 | 0 |
| 2024-05-31 | 6:00:35 PM | 1.000 | 0 |
| 2024-05-31 | 5:50:33 PM | 1.020 | 0 |
| 2024-05-31 | 5:42:37 PM | 1.020 | 0 |
| 2024-05-31 | 5:20:52 PM | 1.030 | 0 |
| 2024-05-31 | 5:00:50 PM | 1.020 | 0 |
| 2024-05-31 | 4:50:34 PM | 1.010 | 0 |