| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:26 PM | 0.960 | 0 |
| 2024-05-28 | 9:00:20 PM | 0.940 | 0 |
| 2024-05-28 | 8:35:35 PM | 0.940 | 0 |
| 2024-05-28 | 8:00:33 PM | 0.940 | 0 |
| 2024-05-28 | 7:35:37 PM | 0.950 | 0 |
| 2024-05-28 | 7:00:56 PM | 0.980 | 0 |
| 2024-05-28 | 6:35:43 PM | 0.990 | 0 |
| 2024-05-28 | 6:00:31 PM | 0.990 | 0 |
| 2024-05-28 | 5:50:58 PM | 0.970 | 0 |
| 2024-05-28 | 5:42:29 PM | 0.970 | 0 |
| 2024-05-28 | 5:20:48 PM | 0.980 | 0 |
| 2024-05-28 | 5:00:58 PM | 0.950 | 0 |