| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:21:15 AM | 1.620 | 0 |
| 2024-05-14 | 10:00:49 AM | 1.610 | 0 |
| 2024-05-14 | 9:50:32 AM | 1.610 | 0 |
| 2024-05-14 | 9:35:26 AM | 1.590 | 0 |
| 2024-05-14 | 9:21:08 AM | 1.600 | 0 |
| 2024-05-14 | 9:05:39 AM | 1.570 | 0 |
| 2024-05-14 | 8:50:35 AM | 1.500 | 0 |
| 2024-05-14 | 8:35:42 AM | 1.500 | 0 |
| 2024-05-14 | 8:21:10 AM | 1.500 | 0 |
| 2024-05-14 | 8:05:51 AM | 1.500 | 0 |
| 2024-05-13 | 9:35:18 PM | 1.500 | 0 |
| 2024-05-13 | 9:00:30 PM | 1.500 | 0 |
| 2024-05-13 | 8:35:48 PM | 1.500 | 0 |