| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:21 PM | 1.560 | 0 |
| 2024-06-05 | 9:00:26 PM | 1.560 | 0 |
| 2024-06-05 | 8:35:25 PM | 1.560 | 0 |
| 2024-06-05 | 8:00:36 PM | 1.560 | 0 |
| 2024-06-05 | 7:35:32 PM | 1.560 | 0 |
| 2024-06-05 | 7:00:48 PM | 1.560 | 0 |
| 2024-06-05 | 6:35:41 PM | 1.560 | 0 |
| 2024-06-05 | 6:00:45 PM | 1.550 | 0 |
| 2024-06-05 | 5:50:58 PM | 1.550 | 0 |
| 2024-06-05 | 5:42:25 PM | 1.550 | 0 |
| 2024-06-05 | 5:20:32 PM | 1.550 | 0 |
| 2024-06-05 | 5:00:37 PM | 1.530 | 0 |
| 2024-06-05 | 4:50:34 PM | 1.520 | 0 |