| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:58:15 PM | 16.080 | - |
| 2024-05-27 | 3:58:00 PM | 16.100 | - |
| 2024-05-27 | 3:57:41 PM | 16.100 | - |
| 2024-05-27 | 3:57:36 PM | 16.110 | - |
| 2024-05-27 | 3:57:26 PM | 16.100 | - |
| 2024-05-27 | 3:57:21 PM | 16.110 | - |
| 2024-05-27 | 3:57:04 PM | 16.100 | - |
| 2024-05-27 | 3:56:54 PM | 16.120 | - |
| 2024-05-27 | 3:56:37 PM | 16.110 | - |
| 2024-05-27 | 3:56:32 PM | 16.120 | - |
| 2024-05-27 | 3:56:18 PM | 16.110 | - |
| 2024-05-27 | 3:56:08 PM | 16.120 | - |
| 2024-05-27 | 3:55:55 PM | 16.120 | - |