| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:20 | 2.910 | 0 |
| 31/05/2024 | 16:04:53 | 2.940 | 0 |
| 31/05/2024 | 15:35:20 | 2.900 | 0 |
| 31/05/2024 | 15:04:42 | 2.890 | 0 |
| 31/05/2024 | 14:35:04 | 2.830 | 0 |
| 31/05/2024 | 14:04:39 | 2.790 | 0 |
| 31/05/2024 | 13:35:26 | 2.890 | 0 |
| 31/05/2024 | 13:08:52 | 2.860 | 0 |
| 31/05/2024 | 12:35:09 | 2.840 | 0 |
| 31/05/2024 | 12:04:40 | 2.780 | 0 |
| 31/05/2024 | 11:35:18 | 2.880 | 0 |
| 31/05/2024 | 11:04:20 | 2.870 | 0 |
| 31/05/2024 | 10:35:15 | 2.860 | 0 |