| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:53 PM | 33.760 | 0 |
| 2024-06-07 | 6:37:08 PM | 33.740 | 0 |
| 2024-06-07 | 5:40:13 PM | 33.760 | 0 |
| 2024-06-07 | 4:42:37 PM | 33.720 | 0 |
| 2024-06-07 | 4:39:08 PM | 33.720 | 0 |
| 2024-06-07 | 3:55:47 PM | 33.680 | 0 |
| 2024-06-07 | 3:24:30 PM | 33.620 | 0 |
| 2024-06-07 | 3:18:24 PM | 33.660 | 0 |
| 2024-06-07 | 3:15:40 PM | 33.680 | 0 |
| 2024-06-07 | 2:18:58 PM | 33.520 | 0 |
| 2024-06-07 | 1:19:54 PM | 33.520 | 0 |
| 2024-06-07 | 12:26:44 PM | 33.500 | 0 |
| 2024-06-07 | 11:33:52 AM | 33.510 | 0 |