| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:26 AM | 33.350 | 0 |
| 2024-05-16 | 7:40:36 PM | 33.330 | 0 |
| 2024-05-16 | 7:23:55 PM | 33.330 | 0 |
| 2024-05-16 | 6:33:54 PM | 33.350 | 0 |
| 2024-05-16 | 5:37:49 PM | 33.370 | 0 |
| 2024-05-16 | 4:46:58 PM | 33.390 | 0 |
| 2024-05-16 | 3:50:26 PM | 33.400 | 0 |
| 2024-05-16 | 3:19:00 PM | 33.400 | 0 |
| 2024-05-16 | 2:17:40 PM | 33.400 | 0 |
| 2024-05-16 | 1:26:48 PM | 33.360 | 0 |
| 2024-05-16 | 12:29:33 PM | 33.360 | 0 |
| 2024-05-16 | 11:36:35 AM | 33.360 | 0 |
| 2024-05-16 | 11:29:44 AM | 33.360 | 0 |