| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:56:46 AM | 21.000 | 0 |
| 2024-05-30 | 9:57:50 AM | 20.990 | 0 |
| 2024-05-30 | 9:56:27 AM | 20.990 | 0 |
| 2024-05-30 | 9:18:49 AM | 21.010 | 0 |
| 2024-05-29 | 7:36:08 PM | 21.010 | 0 |
| 2024-05-29 | 7:15:28 PM | 20.990 | 0 |
| 2024-05-29 | 6:14:00 PM | 20.990 | 0 |
| 2024-05-29 | 5:19:33 PM | 20.970 | 0 |
| 2024-05-29 | 4:32:36 PM | 20.950 | 0 |
| 2024-05-29 | 3:51:54 PM | 20.950 | 0 |
| 2024-05-29 | 3:25:35 PM | 20.990 | 0 |
| 2024-05-29 | 2:29:16 PM | 20.970 | 0 |
| 2024-05-29 | 1:34:45 PM | 20.990 | 0 |