| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:24 AM | 21.020 | 0 |
| 2024-05-15 | 9:45:55 AM | 21.020 | 0 |
| 2024-05-15 | 9:37:45 AM | 21.020 | 0 |
| 2024-05-14 | 7:34:57 PM | 21.020 | 0 |
| 2024-05-14 | 7:16:32 PM | 21.020 | 0 |
| 2024-05-14 | 6:26:30 PM | 21.020 | 0 |
| 2024-05-14 | 5:31:08 PM | 21.040 | 0 |
| 2024-05-14 | 5:30:27 PM | 21.040 | 0 |
| 2024-05-14 | 4:34:21 PM | 21.060 | 0 |
| 2024-05-14 | 3:48:50 PM | 21.040 | 0 |
| 2024-05-14 | 3:08:10 PM | 21.060 | 0 |
| 2024-05-14 | 2:14:55 PM | 21.080 | 0 |
| 2024-05-14 | 1:29:19 PM | 21.080 | 0 |