| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:13 PM | 24.130 | 0 |
| 2024-05-28 | 6:30:06 PM | 24.170 | 0 |
| 2024-05-28 | 5:43:09 PM | 24.170 | 0 |
| 2024-05-28 | 4:44:44 PM | 24.210 | 0 |
| 2024-05-28 | 3:48:09 PM | 24.140 | 0 |
| 2024-05-28 | 3:08:18 PM | 24.420 | 0 |
| 2024-05-28 | 2:14:17 PM | 24.420 | 0 |
| 2024-05-28 | 1:18:42 PM | 24.410 | 0 |
| 2024-05-28 | 12:26:01 PM | 24.430 | 0 |
| 2024-05-28 | 11:58:24 AM | 24.430 | 0 |
| 2024-05-28 | 11:25:58 AM | 24.430 | 0 |
| 2024-05-28 | 10:39:18 AM | 24.420 | 0 |
| 2024-05-28 | 10:24:45 AM | 24.410 | 0 |