| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:37:26 PM | 24.230 | 0 |
| 2024-05-09 | 7:01:48 PM | 24.190 | 0 |
| 2024-05-09 | 6:12:52 PM | 24.130 | 0 |
| 2024-05-09 | 5:25:42 PM | 24.110 | 0 |
| 2024-05-09 | 4:33:23 PM | 24.050 | 0 |
| 2024-05-09 | 3:52:36 PM | 23.950 | 0 |
| 2024-05-09 | 3:12:41 PM | 24.170 | 0 |
| 2024-05-09 | 2:45:49 PM | 24.170 | 0 |
| 2024-05-09 | 2:23:43 PM | 24.230 | 0 |
| 2024-05-09 | 1:26:11 PM | 24.220 | 0 |