| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:36 PM | 21.750 | 0 |
| 2024-06-07 | 6:31:21 PM | 21.730 | 0 |
| 2024-06-07 | 5:33:07 PM | 21.750 | 0 |
| 2024-06-07 | 4:38:04 PM | 21.710 | 0 |
| 2024-06-07 | 4:25:58 PM | 21.710 | 0 |
| 2024-06-07 | 3:50:15 PM | 21.690 | 0 |
| 2024-06-07 | 3:24:47 PM | 21.690 | 0 |
| 2024-06-07 | 3:19:21 PM | 21.690 | 0 |
| 2024-06-07 | 3:06:20 PM | 21.710 | 0 |
| 2024-06-07 | 2:17:35 PM | 21.560 | 0 |
| 2024-06-07 | 1:16:03 PM | 21.580 | 0 |
| 2024-06-07 | 12:22:09 PM | 21.560 | 0 |
| 2024-06-07 | 11:36:01 AM | 21.560 | 0 |