| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:53:38 AM | 21.610 | 0 |
| 2024-05-13 | 9:29:50 AM | 21.610 | 0 |
| 2024-05-10 | 7:27:14 PM | 21.630 | 0 |
| 2024-05-10 | 7:01:57 PM | 21.630 | 0 |
| 2024-05-10 | 6:13:44 PM | 21.650 | 0 |
| 2024-05-10 | 5:26:47 PM | 21.650 | 0 |
| 2024-05-10 | 4:32:39 PM | 21.650 | 0 |
| 2024-05-10 | 4:20:50 PM | 21.630 | 0 |
| 2024-05-10 | 3:51:15 PM | 21.610 | 0 |
| 2024-05-10 | 3:47:02 PM | 21.610 | 0 |
| 2024-05-10 | 3:05:29 PM | 21.660 | 0 |
| 2024-05-10 | 2:04:51 PM | 21.630 | 0 |
| 2024-05-10 | 1:16:53 PM | 21.620 | 0 |