| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:15 AM | 52.700 | 0 |
| 2024-06-07 | 10:56:04 AM | 52.730 | 0 |
| 2024-06-07 | 10:01:33 AM | 52.800 | 0 |
| 2024-06-06 | 7:32:44 PM | 52.770 | 0 |
| 2024-06-06 | 7:21:46 PM | 52.770 | 0 |
| 2024-06-06 | 6:31:49 PM | 52.740 | 0 |
| 2024-06-06 | 5:36:38 PM | 52.770 | 0 |
| 2024-06-06 | 4:38:51 PM | 52.670 | 0 |
| 2024-06-06 | 3:59:20 PM | 52.640 | 0 |
| 2024-06-06 | 3:47:02 PM | 52.610 | 0 |
| 2024-06-06 | 3:28:17 PM | 52.550 | 0 |
| 2024-06-06 | 2:39:37 PM | 52.530 | 0 |
| 2024-06-06 | 1:40:36 PM | 52.660 | 0 |