| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:22:36 | 11.090 | 0 |
| 28/05/2024 | 09:59:55 | 11.090 | 0 |
| 27/05/2024 | 19:27:44 | 11.100 | 0 |
| 27/05/2024 | 19:12:06 | 11.100 | 0 |
| 27/05/2024 | 18:18:27 | 11.100 | 0 |
| 27/05/2024 | 17:30:47 | 11.100 | 0 |
| 27/05/2024 | 16:47:34 | 11.100 | 0 |
| 27/05/2024 | 16:36:19 | 11.100 | 0 |
| 27/05/2024 | 16:00:23 | 11.100 | 0 |
| 27/05/2024 | 15:06:15 | 11.120 | 0 |
| 27/05/2024 | 14:58:12 | 11.120 | 0 |
| 27/05/2024 | 14:12:16 | 11.120 | 0 |
| 27/05/2024 | 13:15:28 | 11.090 | 0 |