| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 15:03:13 | 12.570 | 0 |
| 24/05/2024 | 14:15:26 | 12.580 | 0 |
| 24/05/2024 | 13:29:12 | 12.550 | 0 |
| 24/05/2024 | 13:13:25 | 12.550 | 0 |
| 24/05/2024 | 12:58:25 | 12.540 | 0 |
| 24/05/2024 | 12:35:52 | 12.540 | 0 |
| 24/05/2024 | 10:52:36 | 12.590 | 0 |
| 24/05/2024 | 09:59:17 | 12.590 | 0 |