| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:51 PM | 153.340 | 0 |
| 2024-06-06 | 7:14:56 PM | 152.650 | 0 |
| 2024-06-06 | 6:22:33 PM | 151.440 | 0 |
| 2024-06-06 | 5:31:21 PM | 150.980 | 0 |
| 2024-06-06 | 4:38:43 PM | 150.660 | 0 |
| 2024-06-06 | 3:52:58 PM | 150.210 | 0 |
| 2024-06-06 | 3:46:05 PM | 151.140 | 0 |
| 2024-06-06 | 3:36:38 PM | 151.950 | 0 |
| 2024-06-06 | 2:39:10 PM | 151.160 | 0 |
| 2024-06-06 | 1:45:21 PM | 151.190 | 0 |
| 2024-06-06 | 1:06:11 PM | 151.280 | 0 |
| 2024-06-06 | 12:46:56 PM | 151.050 | 0 |
| 2024-06-06 | 11:46:05 AM | 151.230 | 0 |