| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:51:29 AM | 151.150 | 0 |
| 2024-05-10 | 10:11:43 AM | 150.910 | 0 |
| 2024-05-10 | 10:01:14 AM | 150.630 | 0 |
| 2024-05-10 | 9:19:50 AM | 150.520 | 0 |
| 2024-05-09 | 7:26:29 PM | 150.530 | 0 |
| 2024-05-09 | 7:15:03 PM | 150.480 | 0 |
| 2024-05-09 | 6:26:19 PM | 150.320 | 0 |
| 2024-05-09 | 5:26:12 PM | 149.950 | 0 |
| 2024-05-09 | 4:39:12 PM | 150.990 | 0 |
| 2024-05-09 | 3:51:33 PM | 150.730 | 0 |
| 2024-05-09 | 2:51:46 PM | 151.390 | 0 |
| 2024-05-09 | 2:45:38 PM | 151.260 | 0 |
| 2024-05-09 | 1:56:10 PM | 151.150 | 0 |