| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:28:33 PM | 53.770 | 0 |
| 2024-06-04 | 5:33:39 PM | 53.770 | 0 |
| 2024-06-04 | 4:34:48 PM | 53.800 | 0 |
| 2024-06-04 | 4:17:51 PM | 53.760 | 0 |
| 2024-06-04 | 3:51:34 PM | 53.700 | 0 |
| 2024-06-04 | 2:57:40 PM | 53.690 | 0 |
| 2024-06-04 | 1:58:07 PM | 53.720 | 0 |
| 2024-06-04 | 1:06:39 PM | 53.690 | 0 |
| 2024-06-04 | 12:19:31 PM | 53.690 | 0 |
| 2024-06-04 | 11:32:29 AM | 53.640 | 0 |
| 2024-06-04 | 10:42:38 AM | 53.640 | 0 |
| 2024-06-04 | 9:50:45 AM | 53.570 | 0 |
| 2024-06-04 | 9:06:52 AM | 53.550 | 0 |