| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:48:20 PM | 53.610 | 0 |
| 2024-05-24 | 4:42:23 PM | 53.610 | 0 |
| 2024-05-24 | 3:56:30 PM | 53.640 | 0 |
| 2024-05-24 | 3:33:35 PM | 53.640 | 0 |
| 2024-05-24 | 3:01:16 PM | 53.610 | 0 |
| 2024-05-24 | 2:10:20 PM | 53.650 | 0 |
| 2024-05-24 | 1:21:05 PM | 53.650 | 0 |
| 2024-05-24 | 1:20:31 PM | 53.650 | 0 |
| 2024-05-24 | 1:09:39 PM | 53.650 | 0 |
| 2024-05-24 | 12:26:37 PM | 53.650 | 0 |