| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:50:15 PM | 2.630 | 0 |
| 2024-05-24 | 2:20:39 PM | 2.600 | 0 |
| 2024-05-24 | 1:50:14 PM | 2.610 | 0 |
| 2024-05-24 | 1:20:35 PM | 2.610 | 0 |
| 2024-05-24 | 12:50:14 PM | 2.610 | 0 |
| 2024-05-24 | 12:20:37 PM | 2.610 | 0 |
| 2024-05-24 | 11:50:11 AM | 2.620 | 0 |
| 2024-05-24 | 11:20:32 AM | 2.620 | 0 |
| 2024-05-24 | 10:50:13 AM | 2.600 | 0 |
| 2024-05-24 | 10:20:31 AM | 2.630 | 0 |
| 2024-05-24 | 9:50:11 AM | 2.710 | 0 |
| 2024-05-24 | 9:20:25 AM | 2.750 | 0 |
| 2024-05-24 | 8:50:14 AM | 2.730 | 0 |