| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:50:38 AM | 3.550 | 0 |
| 2024-05-20 | 10:20:55 AM | 3.580 | 0 |
| 2024-05-20 | 9:50:37 AM | 3.640 | 0 |
| 2024-05-20 | 9:20:49 AM | 3.620 | 0 |
| 2024-05-20 | 8:50:35 AM | 3.590 | 0 |
| 2024-05-20 | 8:20:49 AM | 3.590 | 0 |
| 2024-05-17 | 9:50:30 PM | 3.780 | 0 |
| 2024-05-17 | 9:20:38 PM | 3.800 | 0 |
| 2024-05-17 | 8:50:31 PM | 3.780 | 0 |
| 2024-05-17 | 8:20:46 PM | 3.830 | 0 |
| 2024-05-17 | 7:50:27 PM | 3.790 | 0 |
| 2024-05-17 | 7:20:53 PM | 3.710 | 0 |
| 2024-05-17 | 7:05:14 PM | 3.660 | 0 |