| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:20:50 AM | 4.360 | 0 |
| 2024-05-09 | 8:50:35 AM | 4.320 | 0 |
| 2024-05-09 | 8:20:51 AM | 4.330 | 0 |
| 2024-05-08 | 9:50:27 PM | 4.210 | 0 |
| 2024-05-08 | 9:20:30 PM | 4.290 | 0 |
| 2024-05-08 | 8:50:32 PM | 4.360 | 0 |
| 2024-05-08 | 8:20:39 PM | 4.490 | 0 |
| 2024-05-08 | 7:50:21 PM | 4.500 | 0 |
| 2024-05-08 | 7:20:49 PM | 4.560 | 0 |
| 2024-05-08 | 7:05:12 PM | 4.560 | 0 |
| 2024-05-08 | 6:50:30 PM | 4.520 | 0 |
| 2024-05-08 | 6:35:23 PM | 4.530 | 0 |
| 2024-05-08 | 6:20:18 PM | 4.470 | 0 |