| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:48:13 PM | 3.290 | 0 |
| 2024-06-04 | 4:13:57 PM | 3.280 | 0 |
| 2024-06-04 | 3:59:27 PM | 3.150 | 0 |
| 2024-06-04 | 3:47:06 PM | 3.160 | 0 |
| 2024-06-04 | 2:32:59 PM | 3.450 | 0 |
| 2024-06-04 | 1:28:00 PM | 3.540 | 0 |
| 2024-06-04 | 12:26:00 PM | 3.490 | 0 |
| 2024-06-04 | 12:19:41 PM | 3.480 | 0 |
| 2024-06-04 | 11:05:54 AM | 3.560 | 0 |
| 2024-06-04 | 9:52:12 AM | 3.890 | 0 |
| 2024-06-04 | 9:14:18 AM | 3.870 | 0 |
| 2024-06-03 | 5:03:22 PM | 4.320 | 0 |
| 2024-06-03 | 4:30:23 PM | 4.440 | 0 |