| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:46:19 PM | 4.230 | 0 |
| 2024-05-14 | 4:41:22 PM | 4.210 | 0 |
| 2024-05-14 | 3:25:21 PM | 4.330 | 0 |
| 2024-05-14 | 2:22:37 PM | 4.370 | 0 |
| 2024-05-14 | 1:08:36 PM | 4.350 | 0 |
| 2024-05-14 | 12:02:42 PM | 4.350 | 0 |
| 2024-05-14 | 11:15:39 AM | 4.340 | 0 |
| 2024-05-14 | 11:08:55 AM | 4.340 | 0 |
| 2024-05-14 | 10:50:50 AM | 4.340 | 0 |
| 2024-05-14 | 9:57:24 AM | 4.360 | 0 |
| 2024-05-14 | 9:46:12 AM | 4.360 | 0 |
| 2024-05-14 | 8:12:47 AM | 4.300 | 0 |
| 2024-05-13 | 9:48:19 PM | 4.350 | 0 |