| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:45 PM | 7.98 | 0 |
| 2024-05-31 | 8:38:35 PM | 8.16 | 0 |
| 2024-05-31 | 7:39:06 PM | 8.07 | 0 |
| 2024-05-31 | 6:39:20 PM | 8.18 | 0 |
| 2024-05-31 | 5:48:15 PM | 8.21 | 0 |
| 2024-05-31 | 4:41:47 PM | 8.17 | 0 |
| 2024-05-31 | 2:54:10 PM | 7.77 | 0 |
| 2024-05-31 | 11:57:02 AM | 7.82 | 0 |
| 2024-05-31 | 10:12:43 AM | 7.98 | 0 |
| 2024-05-30 | 9:39:46 PM | 8.02 | 0 |
| 2024-05-30 | 8:41:22 PM | 7.94 | 0 |
| 2024-05-30 | 7:39:24 PM | 7.90 | 0 |
| 2024-05-30 | 6:39:34 PM | 8.00 | 0 |