| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:42:16 PM | 9.34 | 0 |
| 2024-05-07 | 7:42:14 PM | 9.35 | 0 |
| 2024-05-07 | 6:41:32 PM | 9.45 | 0 |
| 2024-05-07 | 5:37:04 PM | 9.35 | 0 |
| 2024-05-07 | 4:36:14 PM | 9.63 | 0 |
| 2024-05-07 | 2:52:27 PM | 9.52 | 0 |
| 2024-05-07 | 1:47:41 PM | 9.58 | 0 |
| 2024-05-07 | 11:50:31 AM | 9.52 | 0 |
| 2024-05-07 | 8:32:48 AM | 9.53 | 0 |
| 2024-05-06 | 9:42:47 PM | 9.64 | 0 |
| 2024-05-06 | 8:43:01 PM | 9.87 | 0 |
| 2024-05-06 | 7:42:52 PM | 9.60 | 0 |
| 2024-05-06 | 6:42:56 PM | 9.98 | 0 |