| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:51 PM | 27.810 | 0 |
| 2024-06-07 | 7:45:38 PM | 27.810 | 0 |
| 2024-06-07 | 5:46:19 PM | 27.810 | 0 |
| 2024-06-07 | 3:47:06 PM | 27.750 | 0 |
| 2024-06-07 | 1:46:06 PM | 27.600 | 0 |
| 2024-06-07 | 11:45:37 AM | 27.610 | 0 |
| 2024-06-07 | 9:46:16 AM | 27.610 | 0 |
| 2024-06-07 | 9:00:31 AM | 27.610 | 0 |
| 2024-06-06 | 9:46:54 PM | 27.610 | 0 |
| 2024-06-06 | 7:46:17 PM | 27.610 | 0 |
| 2024-06-06 | 5:45:01 PM | 27.620 | 0 |
| 2024-06-06 | 3:45:43 PM | 27.620 | 0 |
| 2024-06-06 | 1:46:12 PM | 27.650 | 0 |