| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:56 AM | 27.540 | 0 |
| 2024-05-16 | 9:45:54 AM | 27.540 | 0 |
| 2024-05-16 | 9:00:01 AM | 27.540 | 0 |
| 2024-05-15 | 9:45:43 PM | 27.540 | 0 |
| 2024-05-15 | 7:46:38 PM | 27.540 | 0 |
| 2024-05-15 | 5:46:38 PM | 27.540 | 0 |
| 2024-05-15 | 3:46:20 PM | 27.610 | 0 |
| 2024-05-15 | 1:46:48 PM | 27.650 | 0 |
| 2024-05-15 | 11:45:47 AM | 27.630 | 0 |
| 2024-05-15 | 9:45:56 AM | 27.630 | 0 |
| 2024-05-15 | 9:00:23 AM | 27.630 | 0 |
| 2024-05-14 | 9:46:16 PM | 27.630 | 0 |
| 2024-05-14 | 7:45:25 PM | 27.630 | 0 |