| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:02 PM | 32.440 | 0 |
| 2024-06-07 | 7:47:14 PM | 32.440 | 0 |
| 2024-06-07 | 5:47:04 PM | 32.440 | 0 |
| 2024-06-07 | 3:47:00 PM | 32.360 | 0 |
| 2024-06-07 | 1:45:45 PM | 32.190 | 0 |
| 2024-06-07 | 11:46:42 AM | 32.190 | 0 |
| 2024-06-07 | 9:46:50 AM | 32.190 | 0 |
| 2024-06-07 | 9:00:31 AM | 32.190 | 0 |
| 2024-06-06 | 9:46:43 PM | 32.190 | 0 |
| 2024-06-06 | 7:47:05 PM | 32.210 | 0 |
| 2024-06-06 | 5:46:30 PM | 32.240 | 0 |
| 2024-06-06 | 3:46:38 PM | 32.210 | 0 |
| 2024-06-06 | 1:45:31 PM | 32.240 | 0 |