| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:39 AM | 32.070 | 0 |
| 2024-05-16 | 9:46:08 AM | 32.060 | 0 |
| 2024-05-16 | 9:00:25 AM | 32.060 | 0 |
| 2024-05-15 | 9:46:39 PM | 32.060 | 0 |
| 2024-05-15 | 7:46:51 PM | 32.060 | 0 |
| 2024-05-15 | 5:46:34 PM | 32.060 | 0 |
| 2024-05-15 | 3:46:02 PM | 32.110 | 0 |
| 2024-05-15 | 1:46:28 PM | 32.180 | 0 |
| 2024-05-15 | 11:46:51 AM | 32.160 | 0 |
| 2024-05-15 | 9:47:18 AM | 32.140 | 0 |
| 2024-05-15 | 9:00:23 AM | 32.140 | 0 |
| 2024-05-14 | 9:46:10 PM | 32.140 | 0 |
| 2024-05-14 | 7:46:51 PM | 32.120 | 0 |