| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:15 PM | 54.570 | 0 |
| 2024-06-10 | 7:46:53 PM | 54.600 | 0 |
| 2024-06-10 | 5:47:03 PM | 54.600 | 0 |
| 2024-06-10 | 3:47:01 PM | 54.500 | 0 |
| 2024-06-10 | 1:47:03 PM | 54.440 | 0 |
| 2024-06-10 | 11:47:01 AM | 54.390 | 0 |
| 2024-06-10 | 9:46:05 AM | 54.390 | 0 |
| 2024-06-10 | 9:02:47 AM | 54.390 | 0 |
| 2024-06-07 | 9:46:31 PM | 54.320 | 0 |
| 2024-06-07 | 7:47:02 PM | 54.320 | 0 |
| 2024-06-07 | 5:46:19 PM | 54.290 | 0 |
| 2024-06-07 | 3:46:10 PM | 54.170 | 0 |
| 2024-06-07 | 1:46:04 PM | 54.170 | 0 |