| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:46:56 AM | 53.420 | 0 |
| 2024-05-14 | 9:46:29 AM | 53.450 | 0 |
| 2024-05-14 | 9:00:54 AM | 53.450 | 0 |
| 2024-05-13 | 9:46:43 PM | 53.510 | 0 |
| 2024-05-13 | 7:45:47 PM | 53.470 | 0 |
| 2024-05-13 | 5:46:42 PM | 53.470 | 0 |
| 2024-05-13 | 3:46:30 PM | 53.470 | 0 |
| 2024-05-13 | 1:47:07 PM | 53.460 | 0 |
| 2024-05-13 | 11:46:58 AM | 53.370 | 0 |
| 2024-05-13 | 9:45:53 AM | 53.350 | 0 |
| 2024-05-13 | 9:01:59 AM | 53.430 | 0 |