| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:14 PM | 30.75 | 0 |
| 2024-05-31 | 7:41:45 PM | 30.71 | 0 |
| 2024-05-31 | 6:16:56 PM | 30.71 | 0 |
| 2024-05-31 | 3:33:24 PM | 30.61 | 0 |
| 2024-05-31 | 10:13:11 AM | 30.71 | 0 |
| 2024-05-30 | 9:06:28 PM | 30.70 | 0 |
| 2024-05-30 | 7:33:37 PM | 30.68 | 0 |
| 2024-05-30 | 6:06:12 PM | 30.66 | 0 |
| 2024-05-30 | 2:51:57 PM | 30.66 | 0 |
| 2024-05-30 | 9:58:35 AM | 30.67 | 0 |
| 2024-05-29 | 9:16:31 PM | 30.74 | 0 |
| 2024-05-29 | 7:49:50 PM | 30.72 | 0 |
| 2024-05-29 | 6:08:08 PM | 30.68 | 0 |