| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:52:49 PM | 30.67 | 0 |
| 2024-05-15 | 10:07:42 AM | 30.73 | 0 |
| 2024-05-14 | 9:01:28 PM | 30.74 | 0 |
| 2024-05-14 | 7:35:42 PM | 30.72 | 0 |
| 2024-05-14 | 6:05:25 PM | 30.72 | 0 |
| 2024-05-14 | 3:17:39 PM | 30.60 | 0 |
| 2024-05-14 | 10:13:44 AM | 30.70 | 0 |
| 2024-05-13 | 8:59:50 PM | 30.68 | 0 |
| 2024-05-13 | 7:38:58 PM | 30.66 | 0 |
| 2024-05-13 | 6:06:55 PM | 30.66 | 0 |
| 2024-05-13 | 3:23:37 PM | 30.71 | 0 |
| 2024-05-13 | 10:09:55 AM | 30.76 | 0 |