| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:49 PM | 25.47 | 0 |
| 2024-06-07 | 7:29:24 PM | 25.51 | 0 |
| 2024-06-07 | 6:00:55 PM | 25.49 | 0 |
| 2024-06-07 | 3:08:30 PM | 25.40 | 0 |
| 2024-06-07 | 10:11:48 AM | 25.26 | 0 |
| 2024-06-06 | 9:14:13 PM | 25.24 | 0 |
| 2024-06-06 | 7:49:10 PM | 25.22 | 0 |
| 2024-06-06 | 6:21:32 PM | 25.34 | 0 |
| 2024-06-06 | 3:23:56 PM | 25.31 | 0 |
| 2024-06-06 | 10:09:59 AM | 25.32 | 0 |
| 2024-06-05 | 8:52:46 PM | 25.34 | 0 |
| 2024-06-05 | 7:22:57 PM | 25.36 | 0 |
| 2024-06-05 | 5:57:37 PM | 25.40 | 0 |