| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:52:54 PM | 25.28 | 0 |
| 2024-05-15 | 10:07:48 AM | 25.32 | 0 |
| 2024-05-14 | 9:01:51 PM | 25.36 | 0 |
| 2024-05-14 | 7:35:52 PM | 25.28 | 0 |
| 2024-05-14 | 6:05:29 PM | 25.30 | 0 |
| 2024-05-14 | 3:18:00 PM | 25.26 | 0 |
| 2024-05-14 | 10:13:51 AM | 25.35 | 0 |
| 2024-05-13 | 8:59:53 PM | 25.28 | 0 |
| 2024-05-13 | 7:39:03 PM | 25.26 | 0 |
| 2024-05-13 | 6:06:58 PM | 25.30 | 0 |
| 2024-05-13 | 3:23:46 PM | 25.35 | 0 |
| 2024-05-13 | 10:10:33 AM | 25.39 | 0 |