| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:28:27 PM | 1.340 | 0 |
| 2024-06-04 | 7:22:13 PM | 1.330 | 0 |
| 2024-06-04 | 6:22:20 PM | 1.330 | 0 |
| 2024-06-04 | 5:29:44 PM | 1.340 | 0 |
| 2024-06-04 | 4:32:38 PM | 1.370 | 0 |
| 2024-06-04 | 4:19:24 PM | 1.370 | 0 |
| 2024-06-04 | 3:46:25 PM | 1.380 | 0 |
| 2024-06-04 | 3:10:27 PM | 1.380 | 0 |
| 2024-06-04 | 2:24:08 PM | 1.350 | 0 |
| 2024-06-04 | 1:36:09 PM | 1.340 | 0 |
| 2024-06-04 | 12:40:52 PM | 1.310 | 0 |
| 2024-06-04 | 11:48:03 AM | 1.300 | 0 |
| 2024-06-04 | 10:50:02 AM | 1.340 | 0 |