| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:05 AM | 1.400 | 0 |
| 2024-05-15 | 9:39:24 AM | 1.400 | 0 |
| 2024-05-14 | 7:26:19 PM | 1.330 | 0 |
| 2024-05-14 | 6:32:35 PM | 1.330 | 0 |
| 2024-05-14 | 5:41:48 PM | 1.360 | 0 |
| 2024-05-14 | 4:43:48 PM | 1.350 | 0 |
| 2024-05-14 | 3:56:22 PM | 1.340 | 0 |
| 2024-05-14 | 3:04:36 PM | 1.330 | 0 |
| 2024-05-14 | 2:15:25 PM | 1.320 | 0 |
| 2024-05-14 | 1:14:56 PM | 1.320 | 0 |
| 2024-05-14 | 12:29:25 PM | 1.310 | 0 |
| 2024-05-14 | 11:42:25 AM | 1.320 | 0 |
| 2024-05-14 | 11:10:33 AM | 1.320 | 0 |